Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:52:5600,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:5600,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:1500,001211 788,001181 802,001102 000,001002 465,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:1500,001211 788,001181 802,001102 000,001002 465,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:50:4300,001211 788,001181 802,001102 000,001002 448,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:50:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:49:5700,001211 788,001181 802,001102 000,001002 450,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:49:5700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:49:1100,001211 788,001181 802,001102 000,001002 460,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:49:1000,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:48:2800,001211 788,001181 802,001102 000,001002 466,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:48:2700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:47:4300,001211 788,001181 802,001102 000,001002 463,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:47:4100,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:44:4400,001211 788,001181 802,001102 000,001002 451,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:44:4400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:44:2300,001211 788,001181 802,001102 000,001002 427,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:44:2300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:44:1700,001111 788,001081 802,001002 000,00902 427,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:44:1500,001211 788,001181 802,001102 000,001002 427,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:44:1400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:43:1400,001211 788,001181 802,001102 000,001002 431,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:43:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:43:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:42:2800,001211 788,001181 802,001102 000,001002 425,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:42:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:42:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:41:4300,001211 788,001181 802,001102 000,001002 422,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:41:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:40:5700,001211 788,001181 802,001102 000,001002 416,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:40:5700,001211 788,001181 802,001102 000,001002 416,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:40:5700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:40:1300,001211 788,001181 802,001102 000,001002 413,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:40:1300,001211 788,001181 802,001102 000,001002 413,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:40:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:38:4200,001211 788,001181 802,001102 000,001002 425,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:38:4100,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:37:5800,001211 788,001181 802,001102 000,001002 436,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:37:5600,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:36:2900,001211 788,001181 802,001102 000,001002 431,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:36:2900,001211 788,001181 802,001102 000,001002 431,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:36:2700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:35:0500,001211 788,001181 802,001102 000,001002 412,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:35:0500,001211 788,001181 802,001102 000,001002 412,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:35:0500,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:34:5800,001161 788,001131 802,001052 000,00952 412,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:34:5800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:34:5700,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269